McDonald's Corporation (MCD.BA)

ARS 15875.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 15050.0 15175.0 14825.0 15125.0 4776.00
10 Sep, 2024 15150.0 15350.0 15075.0 15175.0 8003.00
09 Sep, 2024 15300.0 15300.0 14850.0 15050.0 6163.00
06 Sep, 2024 15450.0 15500.0 15125.0 15150.0 10.63 Thousand
05 Sep, 2024 15500.0 15575.0 15150.0 15300.0 9147.00
04 Sep, 2024 15350.0 15775.0 15350.0 15525.0 6749.00
03 Sep, 2024 15750.0 15750.0 15425.0 15475.0 9622.00
02 Sep, 2024 15575.0 16075.0 15275.0 15825.0 4739.00
30 Aug, 2024 15450.0 15600.0 15275.0 15575.0 6208.00
29 Aug, 2024 15400.0 15550.0 15200.0 15450.0 17.79 Thousand