McDonald's Corporation (MCD.BA)

ARS 15875.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 15675.0 15750.0 15375.0 15475.0 18.52 Thousand
27 Aug, 2024 15575.0 15700.0 15475.0 15600.0 14.42 Thousand
26 Aug, 2024 15550.0 15700.0 15425.0 15500.0 32.38 Thousand
23 Aug, 2024 15525.0 15575.0 15400.0 15525.0 12.43 Thousand
22 Aug, 2024 15550.0 15700.0 15425.0 15525.0 7447.00
21 Aug, 2024 15300.0 15600.0 15300.0 15550.0 27.04 Thousand
20 Aug, 2024 15400.0 15625.0 15350.0 15375.0 12.71 Thousand
19 Aug, 2024 15250.0 15525.0 15225.0 15400.0 20.88 Thousand
16 Aug, 2024 14500.0 15125.0 14500.0 14975.0 8438.00
15 Aug, 2024 14200.0 14700.0 14200.0 14625.0 8166.00