McDonald's Corporation (MCD.BA)
ARS 15875.0
(1.44%)
ARS 15875.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 14500.0 | 14500.0 | 14200.0 | 14275.0 | 7113.00 |
| 12 Aug, 2024 | 14550.0 | 14550.0 | 14250.0 | 14350.0 | 5578.00 |
| 09 Aug, 2024 | 15000.0 | 15000.0 | 14400.0 | 14500.0 | 13.41 Thousand |
| 08 Aug, 2024 | 14900.0 | 15150.0 | 14775.0 | 14825.0 | 7317.00 |
| 07 Aug, 2024 | 15025.0 | 15150.0 | 14850.0 | 14900.0 | 8872.00 |
| 06 Aug, 2024 | 15300.0 | 15300.0 | 14950.0 | 15025.0 | 12.74 Thousand |
| 05 Aug, 2024 | 15075.0 | 15450.0 | 14925.0 | 14975.0 | 28.12 Thousand |
| 02 Aug, 2024 | 14800.0 | 15300.0 | 14775.0 | 15250.0 | 64.88 Thousand |
| 01 Aug, 2024 | 14325.0 | 14650.0 | 14125.0 | 14525.0 | 38.23 Thousand |
| 31 Jul, 2024 | 14025.0 | 14325.0 | 13650.0 | 14225.0 | 21.84 Thousand |
LUVU
DGNS
NYR
001790
6283
LPA