McDonald's Corporation (MCD.BA)
ARS 15875.0
(1.44%)
ARS 15875.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 14025.0 | 14325.0 | 13650.0 | 14225.0 | 21.84 Thousand |
| 30 Jul, 2024 | 14100.0 | 14225.0 | 13950.0 | 14050.0 | 13.75 Thousand |
| 29 Jul, 2024 | 14100.0 | 14450.0 | 14000.0 | 14100.0 | 42.49 Thousand |
| 26 Jul, 2024 | 14275.0 | 14275.0 | 13750.0 | 13850.0 | 8382.00 |
| 25 Jul, 2024 | 14325.0 | 14325.0 | 13925.0 | 13950.0 | 12.11 Thousand |
| 24 Jul, 2024 | 14025.0 | 14175.0 | 13850.0 | 14175.0 | 30.56 Thousand |
| 23 Jul, 2024 | 14600.0 | 14600.0 | 14100.0 | 14150.0 | 8495.00 |
| 22 Jul, 2024 | 14475.0 | 14475.0 | 14175.0 | 14425.0 | 24.5 Thousand |
| 19 Jul, 2024 | 14475.0 | 14475.0 | 13925.0 | 14250.0 | 11.41 Thousand |
| 18 Jul, 2024 | 14425.0 | 14450.0 | 14125.0 | 14375.0 | 18.89 Thousand |
LUVU
DGNS
NYR
001790
6283
LPA