McDonald's Corporation (MCD.BA)
ARS 15875.0
(1.44%)
ARS 15875.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 14800.0 | 15110.0 | 14700.5 | 14766.5 | 22.08 Thousand |
| 01 Jul, 2024 | 14500.0 | 14750.0 | 14344.0 | 14702.5 | 16.16 Thousand |
| 28 Jun, 2024 | 14500.0 | 14649.5 | 14200.0 | 14321.5 | 23.14 Thousand |
| 27 Jun, 2024 | 14100.5 | 14536.0 | 14100.5 | 14469.5 | 21.89 Thousand |
| 26 Jun, 2024 | 14120.0 | 14472.0 | 13972.0 | 14446.0 | 16.68 Thousand |
| 25 Jun, 2024 | 14290.0 | 14290.0 | 13935.5 | 14111.5 | 11.86 Thousand |
| 24 Jun, 2024 | 13590.0 | 14456.0 | 13590.0 | 14234.5 | 17.67 Thousand |
| 19 Jun, 2024 | 13590.0 | 13700.0 | 13000.0 | 13591.0 | 3284.00 |
| 18 Jun, 2024 | 13450.0 | 13990.0 | 13144.5 | 13252.0 | 13.3 Thousand |
| 14 Jun, 2024 | 13234.0 | 13470.0 | 13200.0 | 13415.0 | 11.93 Thousand |
LUVU
DGNS
NYR
001790
6283
LPA