McDonald's Corporation (MCD.BA)
ARS 15875.0
(1.44%)
ARS 15875.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 13870.0 | 14300.0 | 13686.0 | 13811.5 | 17.69 Thousand |
| 11 Jun, 2024 | 13822.0 | 13890.5 | 13676.5 | 13883.5 | 25.68 Thousand |
| 10 Jun, 2024 | 14050.0 | 14060.0 | 13693.0 | 13821.5 | 8540.00 |
| 07 Jun, 2024 | 14250.0 | 14600.0 | 13885.0 | 13999.0 | 9963.00 |
| 06 Jun, 2024 | 14600.0 | 14600.0 | 14027.5 | 14141.0 | 18.25 Thousand |
| 05 Jun, 2024 | 14389.0 | 14746.5 | 13990.0 | 14163.5 | 17.85 Thousand |
| 04 Jun, 2024 | 14100.0 | 15000.0 | 14100.0 | 14371.0 | 54.71 Thousand |
| 03 Jun, 2024 | 13506.0 | 14030.0 | 13385.0 | 14027.5 | 22.82 Thousand |
| 31 May, 2024 | 12855.0 | 13526.0 | 12855.0 | 13479.0 | 27.34 Thousand |
| 30 May, 2024 | 12635.0 | 12820.5 | 12520.0 | 12793.5 | 25.3 Thousand |
LUVU
DGNS
NYR
001790
6283
LPA