McDonald's Corporation (MCD.BA)
ARS 15875.0
(1.44%)
ARS 15875.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 12190.0 | 12496.5 | 12190.0 | 12481.5 | 139.3 Thousand |
| 14 May, 2024 | 12150.0 | 12254.0 | 12042.5 | 12219.5 | 2294.00 |
| 13 May, 2024 | 12402.0 | 12439.5 | 12141.5 | 12176.5 | 5288.00 |
| 10 May, 2024 | 12080.0 | 12405.0 | 12080.0 | 12360.0 | 4607.00 |
| 09 May, 2024 | 12015.0 | 12128.0 | 12000.0 | 12103.5 | 5800.00 |
| 08 May, 2024 | 12220.0 | 12250.0 | 12014.5 | 12032.0 | 6483.00 |
| 07 May, 2024 | 12494.0 | 12615.5 | 12160.0 | 12225.5 | 11.77 Thousand |
| 06 May, 2024 | 12575.0 | 12652.5 | 12412.0 | 12494.0 | 3830.00 |
| 03 May, 2024 | 12839.0 | 12839.0 | 12526.0 | 12644.5 | 8278.00 |
| 02 May, 2024 | 12326.0 | 12763.0 | 12326.0 | 12744.0 | 6376.00 |
LUVU
DGNS
NYR
001790
6283
LPA