McDonald's Corporation (MCD.BA)

ARS 15875.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 12445.0 12620.0 12347.5 12460.0 15.84 Thousand
29 Apr, 2024 12340.0 12501.0 12327.0 12446.5 3395.00
26 Apr, 2024 12500.0 12534.0 12335.0 12367.0 4339.00
25 Apr, 2024 12314.5 12444.0 12122.5 12417.0 4967.00
24 Apr, 2024 12100.0 12178.0 11991.0 12141.5 6854.00
23 Apr, 2024 12177.0 12256.0 12052.0 12142.5 6969.00
22 Apr, 2024 12351.0 12351.0 12106.0 12184.0 4752.00
19 Apr, 2024 12050.0 12125.0 11969.0 12112.5 5701.00
18 Apr, 2024 11950.0 12067.0 11823.5 12016.5 9259.00
17 Apr, 2024 12000.0 12000.0 11805.0 11946.5 78.81 Thousand