McDonald's Corporation (MCD.BA)
ARS 15875.0
(1.44%)
ARS 15875.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 13100.0 | 13169.0 | 12510.0 | 12654.5 | 25.71 Thousand |
| 28 May, 2024 | 13550.0 | 13585.0 | 12935.0 | 13085.5 | 17.43 Thousand |
| 27 May, 2024 | 13300.0 | 13588.0 | 12810.0 | 13577.0 | 2106.00 |
| 24 May, 2024 | 13520.0 | 13801.0 | 13160.0 | 13273.0 | 7255.00 |
| 23 May, 2024 | 13895.0 | 14113.0 | 13350.0 | 13498.5 | 17.85 Thousand |
| 22 May, 2024 | 13420.0 | 13987.5 | 13254.5 | 13886.5 | 13.08 Thousand |
| 21 May, 2024 | 12602.0 | 13312.0 | 12602.0 | 13279.0 | 7479.00 |
| 20 May, 2024 | 12507.5 | 12755.5 | 12350.5 | 12728.5 | 5573.00 |
| 17 May, 2024 | 12651.5 | 12651.5 | 12400.0 | 12507.5 | 9787.00 |
| 16 May, 2024 | 12500.0 | 12599.0 | 12434.0 | 12533.0 | 3081.00 |
LUVU
DGNS
NYR
001790
6283
LPA