McDonald's Corporation (MCD.BA)
ARS 15875.0
(1.44%)
ARS 15875.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 11800.0 | 12030.0 | 11619.0 | 11893.5 | 7166.00 |
| 12 Apr, 2024 | 11754.5 | 11767.0 | 11654.0 | 11688.5 | 5849.00 |
| 11 Apr, 2024 | 11650.0 | 11826.0 | 11650.0 | 11754.5 | 6439.00 |
| 10 Apr, 2024 | 11711.5 | 11732.5 | 11454.0 | 11712.5 | 6559.00 |
| 09 Apr, 2024 | 11716.0 | 11768.0 | 11407.0 | 11742.5 | 8727.00 |
| 08 Apr, 2024 | 11663.0 | 11770.5 | 11433.0 | 11562.5 | 8047.00 |
| 05 Apr, 2024 | 11939.5 | 11939.5 | 11419.0 | 11663.0 | 9369.00 |
| 04 Apr, 2024 | 12300.0 | 12449.5 | 11900.0 | 11939.5 | 6925.00 |
| 03 Apr, 2024 | 12999.5 | 12999.5 | 12229.0 | 12296.5 | 12.49 Thousand |
| 27 Mar, 2024 | 12810.0 | 12934.5 | 12650.0 | 12775.5 | 3273.00 |
LUVU
DGNS
NYR
001790
6283
LPA