McDonald's Corporation (MCD.BA)
ARS 15875.0
(1.44%)
ARS 15875.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 12721.5 | 12820.5 | 12516.5 | 12552.0 | 5412.00 |
| 08 Mar, 2024 | 12470.5 | 12766.0 | 12349.0 | 12732.5 | 7798.00 |
| 07 Mar, 2024 | 12454.0 | 12698.0 | 12396.5 | 12490.5 | 4827.00 |
| 06 Mar, 2024 | 12700.0 | 12968.0 | 12284.5 | 12454.0 | 4111.00 |
| 05 Mar, 2024 | 12890.0 | 13050.0 | 12668.5 | 12685.5 | 6052.00 |
| 04 Mar, 2024 | 13250.0 | 13250.0 | 12710.0 | 12911.0 | 5649.00 |
| 01 Mar, 2024 | 12900.0 | 13331.0 | 12888.0 | 13138.5 | 7752.00 |
| 29 Feb, 2024 | 13190.0 | 13302.0 | 12965.5 | 12989.5 | 6453.00 |
| 28 Feb, 2024 | 13391.5 | 13738.5 | 13118.0 | 13180.5 | 5061.00 |
| 27 Feb, 2024 | 13433.0 | 13613.0 | 13301.5 | 13346.5 | 8693.00 |
LUVU
DGNS
NYR
001790
6283
LPA