McDonald's Corporation (MCD.BA)
ARS 15875.0
(1.44%)
ARS 15875.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 13861.5 | 13919.0 | 13360.0 | 13590.0 | 14.7 Thousand |
| 23 Feb, 2024 | 13550.0 | 13924.5 | 13376.0 | 13861.5 | 4297.00 |
| 22 Feb, 2024 | 13704.0 | 13828.5 | 13271.0 | 13534.0 | 5487.00 |
| 21 Feb, 2024 | 13945.0 | 13945.0 | 13634.5 | 13710.5 | 12.65 Thousand |
| 20 Feb, 2024 | 13790.0 | 14190.0 | 13000.0 | 13885.5 | 7172.00 |
| 19 Feb, 2024 | 13201.0 | 13800.0 | 13000.0 | 13790.0 | 2676.00 |
| 16 Feb, 2024 | 14028.0 | 14261.0 | 13235.5 | 13571.5 | 27.54 Thousand |
| 15 Feb, 2024 | 14200.0 | 14360.0 | 13790.0 | 14028.0 | 7335.00 |
| 14 Feb, 2024 | 15000.0 | 15023.0 | 13975.0 | 14099.0 | 50.16 Thousand |
| 09 Feb, 2024 | 15270.0 | 15499.5 | 14850.5 | 14907.0 | 3286.00 |
LUVU
DGNS
NYR
001790
6283
LPA