McDonald's Corporation (MCD.BA)
ARS 15875.0
(1.44%)
ARS 15875.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 14000.0 | 14000.0 | 13200.0 | 13800.0 | 18.75 Thousand |
| 15 Jul, 2024 | 15000.0 | 15000.0 | 13675.0 | 13700.0 | 31.96 Thousand |
| 12 Jul, 2024 | 15050.0 | 15375.0 | 14825.0 | 15125.0 | 65.74 Thousand |
| 11 Jul, 2024 | 14550.0 | 15050.0 | 14525.0 | 15025.0 | 42.69 Thousand |
| 10 Jul, 2024 | 14450.0 | 14550.0 | 14025.0 | 14500.0 | 22.33 Thousand |
| 08 Jul, 2024 | 14823.0 | 14823.0 | 14275.5 | 14314.0 | 28.37 Thousand |
| 05 Jul, 2024 | 15102.0 | 15102.0 | 14445.5 | 14616.5 | 22.2 Thousand |
| 04 Jul, 2024 | 15198.5 | 15456.0 | 14951.0 | 15082.0 | 5096.00 |
| 03 Jul, 2024 | 14820.0 | 15200.0 | 14410.0 | 14927.0 | 10.89 Thousand |
| 02 Jul, 2024 | 14800.0 | 15110.0 | 14700.5 | 14766.5 | 22.08 Thousand |
LUVU
DGNS
NYR
001790
6283
LPA