McDonald's Corporation (MCD.BA)

ARS 15875.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 15275.0 15350.0 15050.0 15100.0 7235.00
08 Oct, 2024 15300.0 15325.0 15200.0 15250.0 15.72 Thousand
07 Oct, 2024 15450.0 15625.0 15225.0 15275.0 142.32 Thousand
04 Oct, 2024 15575.0 15700.0 15400.0 15475.0 4253.00
03 Oct, 2024 15425.0 15675.0 15425.0 15575.0 3369.00
02 Oct, 2024 15700.0 15750.0 15525.0 15700.0 13.95 Thousand
01 Oct, 2024 15600.0 15800.0 15575.0 15725.0 6140.00
30 Sep, 2024 15500.0 15700.0 15425.0 15675.0 9908.00
27 Sep, 2024 15550.0 15800.0 15500.0 15550.0 8420.00
26 Sep, 2024 15375.0 15575.0 15350.0 15500.0 5979.00