Holcim (Argentina) S.A. (HARG.BA)

ARS 1610.0

(-3.88%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1630.0 1685.0 1610.0 1660.0 25.21 Thousand
15 Aug, 2024 1635.0 1670.0 1580.0 1650.0 35.59 Thousand
14 Aug, 2024 1660.0 1660.0 1585.0 1635.0 30.1 Thousand
13 Aug, 2024 1700.0 1700.0 1620.0 1660.0 15.65 Thousand
12 Aug, 2024 1700.0 1745.0 1620.0 1680.0 26.66 Thousand
09 Aug, 2024 1650.0 1700.0 1615.0 1680.0 20.72 Thousand
08 Aug, 2024 1555.0 1640.0 1530.0 1630.0 26.7 Thousand
07 Aug, 2024 1585.0 1655.0 1520.0 1560.0 17.92 Thousand
06 Aug, 2024 1505.0 1615.0 1505.0 1590.0 15.38 Thousand
05 Aug, 2024 1415.0 1555.0 1350.0 1540.0 31.28 Thousand