Holcim (Argentina) S.A. (HARG.BA)
ARS 1610.0
(-3.88%)
ARS 1610.0
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 2020.0 | 2050.0 | 1905.0 | 1995.0 | 123.66 Thousand |
| 12 Sep, 2024 | 2125.0 | 2290.0 | 1980.0 | 2005.0 | 335.87 Thousand |
| 11 Sep, 2024 | 1875.0 | 2190.0 | 1835.0 | 2115.0 | 312.74 Thousand |
| 10 Sep, 2024 | 1850.0 | 1905.0 | 1795.0 | 1865.0 | 37.08 Thousand |
| 09 Sep, 2024 | 1780.0 | 1915.0 | 1710.0 | 1855.0 | 28.65 Thousand |
| 06 Sep, 2024 | 1815.0 | 1920.0 | 1720.0 | 1780.0 | 41.07 Thousand |
| 05 Sep, 2024 | 1765.0 | 1890.0 | 1760.0 | 1800.0 | 34.45 Thousand |
| 04 Sep, 2024 | 1755.0 | 1780.0 | 1690.0 | 1765.0 | 30.26 Thousand |
| 03 Sep, 2024 | 1790.0 | 1795.0 | 1700.0 | 1715.0 | 31.63 Thousand |
| 02 Sep, 2024 | 1745.0 | 1780.0 | 1685.0 | 1765.0 | 27.13 Thousand |
UBXN
GMBL
600612
007690
1854
000993