Holcim (Argentina) S.A. (HARG.BA)
ARS 1610.0
(-3.88%)
ARS 1610.0
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1925.0 | 2040.0 | 1870.0 | 1910.0 | 43.45 Thousand |
| 26 Sep, 2024 | 1915.0 | 1985.0 | 1885.0 | 1935.0 | 43.25 Thousand |
| 25 Sep, 2024 | 1870.0 | 1980.0 | 1760.0 | 1915.0 | 37.18 Thousand |
| 24 Sep, 2024 | 1990.0 | 1990.0 | 1870.0 | 1880.0 | 14.74 Thousand |
| 23 Sep, 2024 | 1980.0 | 2020.0 | 1890.0 | 1900.0 | 28.74 Thousand |
| 20 Sep, 2024 | 1980.0 | 1990.0 | 1840.0 | 1960.0 | 26.7 Thousand |
| 19 Sep, 2024 | 1965.0 | 2010.0 | 1960.0 | 1975.0 | 37.12 Thousand |
| 18 Sep, 2024 | 1975.0 | 2020.0 | 1925.0 | 1990.0 | 34.1 Thousand |
| 17 Sep, 2024 | 1960.0 | 2030.0 | 1950.0 | 1975.0 | 34.92 Thousand |
| 16 Sep, 2024 | 2000.0 | 2065.0 | 1960.0 | 1990.0 | 52.1 Thousand |
UBXN
GMBL
600612
007690
1854
000993