Holcim (Argentina) S.A. (HARG.BA)
ARS 1610.0
(-3.88%)
ARS 1610.0
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1500.0 | 1610.0 | 1480.0 | 1585.0 | 26.26 Thousand |
| 01 Aug, 2024 | 1680.0 | 1760.0 | 1500.0 | 1575.0 | 77.66 Thousand |
| 31 Jul, 2024 | 1605.0 | 1735.0 | 1605.0 | 1685.0 | 4372.00 |
| 30 Jul, 2024 | 1680.0 | 1775.0 | 1570.0 | 1615.0 | 17.06 Thousand |
| 29 Jul, 2024 | 1795.0 | 1895.0 | 1690.0 | 1700.0 | 16.53 Thousand |
| 26 Jul, 2024 | 1870.0 | 1870.0 | 1755.0 | 1775.0 | 22.92 Thousand |
| 25 Jul, 2024 | 1930.0 | 1990.0 | 1825.0 | 1830.0 | 15.54 Thousand |
| 24 Jul, 2024 | 1915.0 | 1950.0 | 1850.0 | 1900.0 | 21.35 Thousand |
| 23 Jul, 2024 | 2020.0 | 2025.0 | 1880.0 | 1915.0 | 42.16 Thousand |
| 22 Jul, 2024 | 2050.0 | 2135.0 | 1950.0 | 1985.0 | 31.25 Thousand |
UBXN
GMBL
600612
007690
1854
000993