Holcim (Argentina) S.A. (HARG.BA)

ARS 1610.0

(-3.88%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 2050.0 2135.0 1950.0 1985.0 31.25 Thousand
19 Jul, 2024 2140.0 2230.0 1985.0 2035.0 38.48 Thousand
18 Jul, 2024 2040.0 2160.0 1950.0 2105.0 42.93 Thousand
17 Jul, 2024 1950.0 2130.0 1905.0 2035.0 54.81 Thousand
16 Jul, 2024 1850.0 1960.0 1650.0 1905.0 32.37 Thousand
15 Jul, 2024 2040.0 2200.0 1740.0 1790.0 37.74 Thousand
12 Jul, 2024 1955.0 2075.0 1920.0 2025.0 39.34 Thousand
11 Jul, 2024 103.95 103.95 103.95 103.95 -
10 Jul, 2024 103.95 103.95 103.95 103.95 -
08 Jul, 2024 103.95 103.95 103.95 103.95 -