Banco BBVA Argentina S.A. (BBAR.BA)
ARS 8620.0
(2.25%)
ARS 8620.0
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 7010.0 | 7450.0 | 6970.0 | 7170.0 | 218.49 Thousand |
| 20 Dec, 2024 | 6600.0 | 6970.0 | 6300.0 | 6940.0 | 277.07 Thousand |
| 19 Dec, 2024 | 7050.0 | 7430.0 | 6630.0 | 6670.0 | 392.84 Thousand |
| 18 Dec, 2024 | 7580.0 | 7900.0 | 7010.0 | 7030.0 | 623.68 Thousand |
| 17 Dec, 2024 | 7170.0 | 7600.0 | 7110.0 | 7360.0 | 430.78 Thousand |
| 16 Dec, 2024 | 6280.0 | 7200.0 | 6280.0 | 7170.0 | 1.26 Million |
| 13 Dec, 2024 | 6120.0 | 6320.0 | 6060.0 | 6240.0 | 764.17 Thousand |
| 12 Dec, 2024 | 6150.0 | 6300.0 | 6060.0 | 6120.0 | 429.01 Thousand |
| 11 Dec, 2024 | 6000.0 | 6170.0 | 5700.0 | 6150.0 | 471.51 Thousand |
| 10 Dec, 2024 | 6250.0 | 6260.0 | 5890.0 | 6000.0 | 498.48 Thousand |
DIS
TSQ
603387
FTS
AVG
BCEFF