Banco BBVA Argentina S.A. (BBAR.BA)
ARS 8620.0
(2.25%)
ARS 8620.0
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 6150.0 | 6190.0 | 5890.0 | 6120.0 | 329.67 Thousand |
| 22 Nov, 2024 | 6100.0 | 6180.0 | 5920.0 | 6070.0 | 624.08 Thousand |
| 21 Nov, 2024 | 6540.0 | 6590.0 | 5940.0 | 6080.0 | 611.41 Thousand |
| 20 Nov, 2024 | 6500.0 | 6550.0 | 6280.0 | 6430.0 | 250.33 Thousand |
| 19 Nov, 2024 | 6540.0 | 6600.0 | 6320.0 | 6370.0 | 557.24 Thousand |
| 15 Nov, 2024 | 6220.0 | 6350.0 | 5960.0 | 6030.0 | 344.93 Thousand |
| 14 Nov, 2024 | 6200.0 | 6350.0 | 6000.0 | 6210.0 | 195.83 Thousand |
| 13 Nov, 2024 | 6130.0 | 6200.0 | 6010.0 | 6180.0 | 250.28 Thousand |
| 12 Nov, 2024 | 5980.0 | 6140.0 | 5870.0 | 6120.0 | 149.87 Thousand |
| 11 Nov, 2024 | 5900.0 | 6130.0 | 5630.0 | 5980.0 | 181.59 Thousand |
DIS
TSQ
603387
FTS
AVG
BCEFF