Banco BBVA Argentina S.A. (BBAR.BA)
ARS 8620.0
(2.25%)
ARS 8620.0
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 6100.0 | 6300.0 | 5760.0 | 5900.0 | 319.74 Thousand |
| 07 Nov, 2024 | 5860.0 | 6240.0 | 5800.0 | 6120.0 | 645.63 Thousand |
| 06 Nov, 2024 | 5570.0 | 5880.0 | 5480.0 | 5800.0 | 933.35 Thousand |
| 05 Nov, 2024 | 5350.0 | 5590.0 | 5250.0 | 5420.0 | 404.16 Thousand |
| 04 Nov, 2024 | 5400.0 | 5520.0 | 5290.0 | 5360.0 | 268.3 Thousand |
| 01 Nov, 2024 | 5320.0 | 5520.0 | 5320.0 | 5390.0 | 169.61 Thousand |
| 31 Oct, 2024 | 5300.0 | 5340.0 | 5070.0 | 5280.0 | 154 Thousand |
| 30 Oct, 2024 | 5320.0 | 5390.0 | 5140.0 | 5220.0 | 248.88 Thousand |
| 29 Oct, 2024 | 5380.0 | 5550.0 | 5290.0 | 5310.0 | 374.37 Thousand |
| 28 Oct, 2024 | 5330.0 | 5550.0 | 5280.0 | 5320.0 | 594.4 Thousand |
DIS
TSQ
603387
FTS
AVG
BCEFF