Banco BBVA Argentina S.A. (BBAR.BA)
ARS 8620.0
(2.25%)
ARS 8620.0
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 4850.0 | 5240.0 | 4850.0 | 5210.0 | 705.96 Thousand |
| 24 Oct, 2024 | 4565.0 | 4845.0 | 4545.0 | 4820.0 | 387.98 Thousand |
| 23 Oct, 2024 | 4565.0 | 4590.0 | 4470.0 | 4505.0 | 229.1 Thousand |
| 22 Oct, 2024 | 4675.0 | 4695.0 | 4570.0 | 4630.0 | 188.75 Thousand |
| 21 Oct, 2024 | 4595.0 | 4690.0 | 4565.0 | 4675.0 | 269.66 Thousand |
| 18 Oct, 2024 | 4535.0 | 4660.0 | 4465.0 | 4645.0 | 311.37 Thousand |
| 17 Oct, 2024 | 4525.0 | 4640.0 | 4500.0 | 4530.0 | 223.81 Thousand |
| 16 Oct, 2024 | 4715.0 | 4750.0 | 4480.0 | 4525.0 | 329.1 Thousand |
| 15 Oct, 2024 | 4750.0 | 4780.0 | 4650.0 | 4715.0 | 222.6 Thousand |
| 14 Oct, 2024 | 4870.0 | 4935.0 | 4675.0 | 4720.0 | 245.03 Thousand |
DIS
TSQ
603387
FTS
AVG
BCEFF