Banco BBVA Argentina S.A. (BBAR.BA)
ARS 8620.0
(2.25%)
ARS 8620.0
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 4480.0 | 4525.0 | 4360.0 | 4390.0 | 341.4 Thousand |
| 25 Sep, 2024 | 4650.0 | 4650.0 | 4405.0 | 4465.0 | 605.58 Thousand |
| 24 Sep, 2024 | 4755.0 | 4790.0 | 4620.0 | 4650.0 | 334.22 Thousand |
| 23 Sep, 2024 | 4840.0 | 4875.0 | 4675.0 | 4750.0 | 146.59 Thousand |
| 20 Sep, 2024 | 4915.0 | 4920.0 | 4755.0 | 4845.0 | 279.49 Thousand |
| 19 Sep, 2024 | 4955.0 | 5050.0 | 4835.0 | 4930.0 | 498.34 Thousand |
| 18 Sep, 2024 | 4805.0 | 4870.0 | 4645.0 | 4825.0 | 432.89 Thousand |
| 17 Sep, 2024 | 4705.0 | 4775.0 | 4590.0 | 4665.0 | 446.48 Thousand |
| 16 Sep, 2024 | 4870.0 | 4995.0 | 4690.0 | 4705.0 | 388.03 Thousand |
| 13 Sep, 2024 | 4650.0 | 4760.0 | 4625.0 | 4755.0 | 305.85 Thousand |
DIS
TSQ
603387
FTS
AVG
BCEFF