Banco BBVA Argentina S.A. (BBAR.BA)
ARS 8620.0
(2.25%)
ARS 8620.0
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 4620.0 | 4680.0 | 4540.0 | 4610.0 | 259.41 Thousand |
| 11 Sep, 2024 | 4430.0 | 4715.0 | 4425.0 | 4570.0 | 361.78 Thousand |
| 10 Sep, 2024 | 4550.0 | 4550.0 | 4320.0 | 4505.0 | 309.59 Thousand |
| 09 Sep, 2024 | 4690.0 | 4760.0 | 4545.0 | 4600.0 | 347.69 Thousand |
| 06 Sep, 2024 | 4790.0 | 4790.0 | 4480.0 | 4620.0 | 259.04 Thousand |
| 05 Sep, 2024 | 4940.0 | 5050.0 | 4790.0 | 4795.0 | 642.22 Thousand |
| 04 Sep, 2024 | 4650.0 | 4950.0 | 4600.0 | 4930.0 | 872.43 Thousand |
| 03 Sep, 2024 | 4435.0 | 4720.0 | 4340.0 | 4550.0 | 574.8 Thousand |
| 02 Sep, 2024 | 4390.0 | 4580.0 | 4325.0 | 4445.0 | 311.65 Thousand |
| 30 Aug, 2024 | 4525.0 | 4590.0 | 4340.0 | 4390.0 | 490.91 Thousand |
DIS
TSQ
603387
FTS
AVG
BCEFF