Banco BBVA Argentina S.A. (BBAR.BA)
ARS 8620.0
(2.25%)
ARS 8620.0
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 8430.0 | 8860.0 | 8610.0 | 8630.0 | 68.1 Thousand |
| 23 Apr, 2025 | 8110.0 | 8670.0 | 8110.0 | 8640.0 | 289.7 Thousand |
| 22 Apr, 2025 | 7470.0 | 7800.0 | 7450.0 | 7800.0 | 32.53 Thousand |
| 21 Apr, 2025 | 7930.0 | 7920.0 | 7280.0 | 7330.0 | 111.98 Thousand |
| 16 Apr, 2025 | 8250.0 | 8430.0 | 7810.0 | 7920.0 | 263.2 Thousand |
| 15 Apr, 2025 | 8630.0 | 8680.0 | 8200.0 | 8260.0 | 352.26 Thousand |
| 14 Apr, 2025 | 8470.0 | 9000.0 | 8100.0 | 8610.0 | 607.44 Thousand |
| 11 Apr, 2025 | 7520.0 | 8260.0 | 7510.0 | 7990.0 | 901.43 Thousand |
| 10 Apr, 2025 | 7400.0 | 7470.0 | 6950.0 | 7330.0 | 351.16 Thousand |
| 09 Apr, 2025 | 6810.0 | 7590.0 | 6430.0 | 7360.0 | 505.84 Thousand |
DIS
TSQ
603387
FTS
AVG
BCEFF