Banco BBVA Argentina S.A. (BBAR.BA)
ARS 8620.0
(2.25%)
ARS 8620.0
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 7150.0 | 7300.0 | 6710.0 | 6800.0 | 533.14 Thousand |
| 07 Apr, 2025 | 6700.0 | 7220.0 | 6600.0 | 6700.0 | 434.32 Thousand |
| 04 Apr, 2025 | 7550.0 | 7550.0 | 6770.0 | 7080.0 | 653.19 Thousand |
| 03 Apr, 2025 | 7920.0 | 7920.0 | 7720.0 | 7820.0 | 101.56 Thousand |
| 01 Apr, 2025 | 8000.0 | 8140.0 | 7880.0 | 8000.0 | 182.26 Thousand |
| 31 Mar, 2025 | 8000.0 | 8140.0 | 7820.0 | 7950.0 | 216.82 Thousand |
| 28 Mar, 2025 | 8190.0 | 8240.0 | 8000.0 | 8130.0 | 177.34 Thousand |
| 27 Mar, 2025 | 8570.0 | 8830.0 | 8140.0 | 8240.0 | 303.14 Thousand |
| 26 Mar, 2025 | 8690.0 | 8840.0 | 8380.0 | 8450.0 | 433.35 Thousand |
| 25 Mar, 2025 | 8220.0 | 8790.0 | 8220.0 | 8620.0 | 606.02 Thousand |
DIS
TSQ
603387
FTS
AVG
BCEFF