Banco BBVA Argentina S.A. (BBAR.BA)
ARS 8620.0
(2.25%)
ARS 8620.0
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 7800.0 | 7980.0 | 7300.0 | 7640.0 | 229.08 Thousand |
| 06 Mar, 2025 | 7790.0 | 8130.0 | 7470.0 | 7750.0 | 328.9 Thousand |
| 05 Mar, 2025 | 7600.0 | 7910.0 | 7400.0 | 7880.0 | 207.25 Thousand |
| 28 Feb, 2025 | 7300.0 | 7650.0 | 6990.0 | 7550.0 | 327.46 Thousand |
| 27 Feb, 2025 | 7670.0 | 7980.0 | 7250.0 | 7350.0 | 302.9 Thousand |
| 26 Feb, 2025 | 7560.0 | 7900.0 | 7560.0 | 7640.0 | 169.06 Thousand |
| 25 Feb, 2025 | 7570.0 | 7860.0 | 7430.0 | 7610.0 | 344.5 Thousand |
| 24 Feb, 2025 | 7960.0 | 8080.0 | 7570.0 | 7840.0 | 426.56 Thousand |
| 21 Feb, 2025 | 8210.0 | 8350.0 | 7800.0 | 7870.0 | 175.6 Thousand |
| 20 Feb, 2025 | 8200.0 | 8250.0 | 7860.0 | 8150.0 | 287.52 Thousand |
DIS
TSQ
603387
FTS
AVG
BCEFF