Banco BBVA Argentina S.A. (BBAR.BA)
ARS 8620.0
(2.25%)
ARS 8620.0
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 8080.0 | 8290.0 | 7880.0 | 8180.0 | 843.81 Thousand |
| 18 Feb, 2025 | 7580.0 | 8230.0 | 7570.0 | 8040.0 | 843.81 Thousand |
| 17 Feb, 2025 | 7860.0 | 8100.0 | 7350.0 | 7540.0 | 663.28 Thousand |
| 14 Feb, 2025 | 8010.0 | 8210.0 | 7920.0 | 8170.0 | 244.89 Thousand |
| 13 Feb, 2025 | 7630.0 | 8010.0 | 7630.0 | 7980.0 | 285.83 Thousand |
| 12 Feb, 2025 | 7630.0 | 7900.0 | 7210.0 | 7630.0 | 564.51 Thousand |
| 11 Feb, 2025 | 8360.0 | 8400.0 | 7570.0 | 7640.0 | 567.54 Thousand |
| 10 Feb, 2025 | 8410.0 | 8850.0 | 8160.0 | 8200.0 | 296.07 Thousand |
| 07 Feb, 2025 | 8830.0 | 9040.0 | 8230.0 | 8370.0 | 344.68 Thousand |
| 06 Feb, 2025 | 8440.0 | 8900.0 | 8380.0 | 8800.0 | 149.68 Thousand |
DIS
TSQ
603387
FTS
AVG
BCEFF