Banco BBVA Argentina S.A. (BBAR.BA)
ARS 8620.0
(2.25%)
ARS 8620.0
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 9470.0 | 9500.0 | 9110.0 | 9150.0 | 329.27 Thousand |
| 22 Jan, 2025 | 9010.0 | 9480.0 | 9010.0 | 9470.0 | 373.21 Thousand |
| 21 Jan, 2025 | 8680.0 | 9190.0 | 8560.0 | 9120.0 | 404.68 Thousand |
| 20 Jan, 2025 | 8550.0 | 8990.0 | 8550.0 | 8650.0 | 122.38 Thousand |
| 17 Jan, 2025 | 9100.0 | 9170.0 | 8510.0 | 8630.0 | 394.11 Thousand |
| 16 Jan, 2025 | 9300.0 | 9350.0 | 8910.0 | 8990.0 | 205.54 Thousand |
| 15 Jan, 2025 | 9460.0 | 9480.0 | 8970.0 | 9140.0 | 344.09 Thousand |
| 14 Jan, 2025 | 8700.0 | 9370.0 | 8700.0 | 9190.0 | 480.49 Thousand |
| 13 Jan, 2025 | 9310.0 | 9430.0 | 8550.0 | 8640.0 | 1.21 Million |
| 10 Jan, 2025 | 9180.0 | 9450.0 | 8800.0 | 9410.0 | 481.88 Thousand |
DIS
TSQ
603387
FTS
AVG
BCEFF