Banco BBVA Argentina S.A. (BBAR.BA)
ARS 8620.0
(2.25%)
ARS 8620.0
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 8540.0 | 8700.0 | 8370.0 | 8450.0 | 132.73 Thousand |
| 04 Feb, 2025 | 8500.0 | 8750.0 | 8440.0 | 8540.0 | 165.67 Thousand |
| 03 Feb, 2025 | 8720.0 | 8720.0 | 8200.0 | 8420.0 | 219.93 Thousand |
| 31 Jan, 2025 | 8950.0 | 9130.0 | 8660.0 | 8770.0 | 171.79 Thousand |
| 30 Jan, 2025 | 8840.0 | 9250.0 | 8770.0 | 8950.0 | 228.3 Thousand |
| 29 Jan, 2025 | 8250.0 | 8830.0 | 8130.0 | 8760.0 | 246.41 Thousand |
| 28 Jan, 2025 | 8310.0 | 8450.0 | 7940.0 | 8140.0 | 360.93 Thousand |
| 27 Jan, 2025 | 8800.0 | 8870.0 | 8130.0 | 8210.0 | 500.33 Thousand |
| 24 Jan, 2025 | 9150.0 | 9230.0 | 8430.0 | 8880.0 | 344.08 Thousand |
| 23 Jan, 2025 | 9470.0 | 9500.0 | 9110.0 | 9150.0 | 329.27 Thousand |
DIS
TSQ
603387
FTS
AVG
BCEFF