Banco BBVA Argentina S.A. (BBAR.BA)
ARS 8620.0
(2.25%)
ARS 8620.0
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 9290.0 | 9520.0 | 9180.0 | 9350.0 | 328.94 Thousand |
| 08 Jan, 2025 | 9270.0 | 9300.0 | 8780.0 | 9080.0 | 664.83 Thousand |
| 07 Jan, 2025 | 9450.0 | 9860.0 | 9210.0 | 9280.0 | 686.77 Thousand |
| 06 Jan, 2025 | 8880.0 | 9590.0 | 8880.0 | 9480.0 | 684.2 Thousand |
| 03 Jan, 2025 | 8610.0 | 8910.0 | 8210.0 | 8700.0 | 677.21 Thousand |
| 02 Jan, 2025 | 7560.0 | 8600.0 | 7560.0 | 8570.0 | 525.18 Thousand |
| 30 Dec, 2024 | 7800.0 | 7810.0 | 7400.0 | 7560.0 | 372.55 Thousand |
| 27 Dec, 2024 | 7820.0 | 7920.0 | 7470.0 | 7810.0 | 398.18 Thousand |
| 26 Dec, 2024 | 7620.0 | 7890.0 | 7480.0 | 7780.0 | 337.51 Thousand |
| 24 Dec, 2024 | 7290.0 | 7600.0 | 7150.0 | 7560.0 | 93.17 Thousand |
DIS
TSQ
603387
FTS
AVG
BCEFF