Banco BBVA Argentina S.A. (BBAR.BA)
ARS 8620.0
(2.25%)
ARS 8620.0
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 6090.0 | 6350.0 | 5960.0 | 6250.0 | 206.79 Thousand |
| 06 Dec, 2024 | 6100.0 | 6190.0 | 5970.0 | 6090.0 | 162.44 Thousand |
| 05 Dec, 2024 | 6140.0 | 6290.0 | 6010.0 | 6060.0 | 345.99 Thousand |
| 04 Dec, 2024 | 6430.0 | 6430.0 | 6020.0 | 6140.0 | 478.08 Thousand |
| 03 Dec, 2024 | 6420.0 | 6540.0 | 6270.0 | 6430.0 | 270.41 Thousand |
| 02 Dec, 2024 | 6310.0 | 6470.0 | 5980.0 | 6170.0 | 313.86 Thousand |
| 29 Nov, 2024 | 6070.0 | 6240.0 | 5950.0 | 6170.0 | 193.47 Thousand |
| 28 Nov, 2024 | 6050.0 | 6080.0 | 5960.0 | 6070.0 | 75.13 Thousand |
| 27 Nov, 2024 | 6150.0 | 6330.0 | 5970.0 | 6030.0 | 318.05 Thousand |
| 26 Nov, 2024 | 6100.0 | 6310.0 | 5850.0 | 6280.0 | 436.82 Thousand |
DIS
TSQ
603387
FTS
AVG
BCEFF