Banco BBVA Argentina S.A. (BBAR.BA)
ARS 8620.0
(2.25%)
ARS 8620.0
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 4075.0 | 4295.0 | 4025.0 | 4270.0 | 401.57 Thousand |
| 28 Aug, 2024 | 4055.0 | 4085.0 | 3985.0 | 4075.0 | 154.7 Thousand |
| 27 Aug, 2024 | 4020.0 | 4090.0 | 4020.0 | 4060.0 | 159.97 Thousand |
| 26 Aug, 2024 | 4150.0 | 4150.0 | 3955.0 | 4005.0 | 236.56 Thousand |
| 23 Aug, 2024 | 4025.0 | 4220.0 | 4025.0 | 4135.0 | 292.5 Thousand |
| 22 Aug, 2024 | 4300.0 | 4300.0 | 4035.0 | 4065.0 | 334.1 Thousand |
| 21 Aug, 2024 | 4430.0 | 4440.0 | 4250.0 | 4320.0 | 387.73 Thousand |
| 20 Aug, 2024 | 4450.0 | 4485.0 | 4320.0 | 4445.0 | 330.1 Thousand |
| 19 Aug, 2024 | 4380.0 | 4500.0 | 4310.0 | 4445.0 | 322.16 Thousand |
| 16 Aug, 2024 | 4430.0 | 4485.0 | 4310.0 | 4330.0 | 482.5 Thousand |
DIS
TSQ
603387
FTS
AVG
BCEFF