Banco BBVA Argentina S.A. (BBAR.BA)
ARS 8620.0
(2.25%)
ARS 8620.0
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3700.0 | 3830.0 | 3560.0 | 3685.0 | 259.42 Thousand |
| 31 Jul, 2024 | 3430.0 | 3710.0 | 3290.0 | 3680.0 | 294.76 Thousand |
| 30 Jul, 2024 | 3380.0 | 3475.0 | 3320.0 | 3340.0 | 387.36 Thousand |
| 29 Jul, 2024 | 3515.0 | 3595.0 | 3395.0 | 3420.0 | 229.72 Thousand |
| 26 Jul, 2024 | 3565.0 | 3850.0 | 3515.0 | 3565.0 | 172.75 Thousand |
| 25 Jul, 2024 | 3675.0 | 3715.0 | 3540.0 | 3560.0 | 268.09 Thousand |
| 24 Jul, 2024 | 3895.0 | 3965.0 | 3670.0 | 3685.0 | 202.98 Thousand |
| 23 Jul, 2024 | 3635.0 | 3825.0 | 3600.0 | 3815.0 | 437.38 Thousand |
| 22 Jul, 2024 | 3595.0 | 3700.0 | 3550.0 | 3575.0 | 249.91 Thousand |
| 19 Jul, 2024 | 3480.0 | 3630.0 | 3480.0 | 3590.0 | 237.57 Thousand |
DIS
TSQ
603387
FTS
AVG
BCEFF