Banco BBVA Argentina S.A. (BBAR.BA)
ARS 8620.0
(2.25%)
ARS 8620.0
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 4000.0 | 4055.0 | 3760.0 | 3869.5 | 583.59 Thousand |
| 02 Jul, 2024 | 4000.0 | 4099.0 | 3940.0 | 3977.15 | 496.58 Thousand |
| 01 Jul, 2024 | 4129.0 | 4148.0 | 3953.0 | 3972.6 | 343.89 Thousand |
| 28 Jun, 2024 | 4259.0 | 4259.0 | 4134.4 | 4188.8 | 365.97 Thousand |
| 27 Jun, 2024 | 4134.1 | 4289.0 | 4065.0 | 4269.8 | 316.67 Thousand |
| 26 Jun, 2024 | 4138.0 | 4170.0 | 4043.0 | 4109.25 | 255.29 Thousand |
| 25 Jun, 2024 | 4085.95 | 4180.45 | 4085.95 | 4138.25 | 276.44 Thousand |
| 24 Jun, 2024 | 4124.6 | 4132.95 | 3915.0 | 4084.2 | 634.97 Thousand |
| 19 Jun, 2024 | 4310.0 | 4370.0 | 4290.0 | 4304.65 | 353.18 Thousand |
| 18 Jun, 2024 | 4480.0 | 4492.0 | 4310.0 | 4371.35 | 199.47 Thousand |
DIS
TSQ
603387
FTS
AVG
BCEFF