Banco BBVA Argentina S.A. (BBAR.BA)
ARS 8010.0
(-2.91%)
ARS 8010.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 4480.0 | 4492.0 | 4310.0 | 4371.35 | 199.47 Thousand |
| 14 Jun, 2024 | 4589.0 | 4600.0 | 4244.0 | 4418.2 | 278.65 Thousand |
| 13 Jun, 2024 | 4550.0 | 4649.95 | 4200.0 | 4560.8 | 558.76 Thousand |
| 12 Jun, 2024 | 4250.0 | 4452.95 | 4240.0 | 4347.5 | 407.25 Thousand |
| 11 Jun, 2024 | 4360.0 | 4360.0 | 4161.2 | 4239.2 | 220.28 Thousand |
| 10 Jun, 2024 | 4001.0 | 4500.0 | 4000.05 | 4289.8 | 605.34 Thousand |
| 07 Jun, 2024 | 4105.0 | 4301.1 | 4010.0 | 4108.85 | 337.71 Thousand |
| 06 Jun, 2024 | 4471.95 | 4471.95 | 4001.0 | 4094.15 | 371.61 Thousand |
| 05 Jun, 2024 | 4449.0 | 4675.0 | 4250.0 | 4558.45 | 659.03 Thousand |
| 04 Jun, 2024 | 4768.0 | 4768.0 | 4490.0 | 4534.8 | 1.32 Million |
DIS
TSQ
603387
FTS
AVG
BCEFF