Banco BBVA Argentina S.A. (BBAR.BA)
ARS 8010.0
(-2.91%)
ARS 8010.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 4130.6 | 4480.0 | 3989.95 | 4462.6 | 343.23 Thousand |
| 17 May, 2024 | 4240.0 | 4310.0 | 4100.0 | 4130.6 | 454.23 Thousand |
| 16 May, 2024 | 4195.0 | 4260.0 | 4030.0 | 4235.9 | 355.78 Thousand |
| 15 May, 2024 | 4000.0 | 4210.0 | 3920.05 | 4194.2 | 453.12 Thousand |
| 14 May, 2024 | 3625.0 | 3900.0 | 3625.0 | 3872.25 | 223.98 Thousand |
| 13 May, 2024 | 3701.0 | 3810.0 | 3565.3 | 3663.0 | 204.17 Thousand |
| 10 May, 2024 | 3815.0 | 3887.0 | 3682.55 | 3744.1 | 303.52 Thousand |
| 09 May, 2024 | 3830.0 | 3839.0 | 3651.0 | 3774.3 | 394.52 Thousand |
| 08 May, 2024 | 3875.0 | 4239.0 | 3834.0 | 3853.7 | 823.4 Thousand |
| 07 May, 2024 | 4305.7 | 4305.7 | 3980.0 | 4008.05 | 684.28 Thousand |
DIS
TSQ
603387
FTS
AVG
BCEFF