Banco BBVA Argentina S.A. (BBAR.BA)
ARS 8010.0
(-2.91%)
ARS 8010.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 4020.0 | 4260.65 | 4000.0 | 4250.45 | 921.77 Thousand |
| 03 May, 2024 | 3620.0 | 3950.0 | 3620.0 | 3933.85 | 653.99 Thousand |
| 02 May, 2024 | 3480.0 | 3634.25 | 3480.0 | 3610.4 | 419.29 Thousand |
| 30 Apr, 2024 | 3536.0 | 3649.0 | 3445.05 | 3508.8 | 381.51 Thousand |
| 29 Apr, 2024 | 3360.0 | 3455.0 | 3277.0 | 3430.0 | 262.46 Thousand |
| 26 Apr, 2024 | 3234.0 | 3373.0 | 3234.0 | 3363.25 | 266.69 Thousand |
| 25 Apr, 2024 | 3142.7 | 3250.0 | 3130.05 | 3234.1 | 265.79 Thousand |
| 24 Apr, 2024 | 3300.0 | 3300.0 | 3112.0 | 3128.85 | 799.34 Thousand |
| 23 Apr, 2024 | 3365.0 | 3450.0 | 3255.9 | 3320.65 | 286.95 Thousand |
| 22 Apr, 2024 | 3062.0 | 3355.0 | 3062.0 | 3327.55 | 610.02 Thousand |
DIS
TSQ
603387
FTS
AVG
BCEFF