Banco BBVA Argentina S.A. (BBAR.BA)
ARS 8010.0
(-2.91%)
ARS 8010.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 4691.0 | 5060.0 | 4675.0 | 4870.75 | 323.85 Thousand |
| 31 May, 2024 | 4720.0 | 4790.0 | 4450.0 | 4715.25 | 509.41 Thousand |
| 30 May, 2024 | 4255.0 | 4658.8 | 4255.0 | 4630.25 | 773.08 Thousand |
| 29 May, 2024 | 4172.0 | 4250.0 | 4022.45 | 4180.5 | 421.08 Thousand |
| 28 May, 2024 | 4253.0 | 4253.0 | 4030.0 | 4121.95 | 566.22 Thousand |
| 27 May, 2024 | 4125.0 | 4330.0 | 4125.0 | 4253.7 | 206.28 Thousand |
| 24 May, 2024 | 4082.8 | 4165.0 | 4000.0 | 4099.7 | 757.76 Thousand |
| 23 May, 2024 | 4390.0 | 4390.0 | 4050.0 | 4077.5 | 523.85 Thousand |
| 22 May, 2024 | 4600.0 | 4600.0 | 4300.0 | 4397.95 | 336.81 Thousand |
| 21 May, 2024 | 4490.0 | 4574.5 | 4364.0 | 4547.3 | 524.48 Thousand |
DIS
TSQ
603387
FTS
AVG
BCEFF