Banco BBVA Argentina S.A. (BBAR.BA)
ARS 8010.0
(-2.91%)
ARS 8010.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 3040.0 | 3195.0 | 3010.0 | 3186.2 | 496.83 Thousand |
| 04 Apr, 2024 | 3120.0 | 3180.75 | 3028.55 | 3042.6 | 207.4 Thousand |
| 03 Apr, 2024 | 3075.0 | 3142.5 | 2949.0 | 3122.65 | 354.44 Thousand |
| 27 Mar, 2024 | 3044.1 | 3084.9 | 2985.0 | 3068.65 | 145.77 Thousand |
| 26 Mar, 2024 | 3089.0 | 3152.5 | 2990.0 | 3043.3 | 181.37 Thousand |
| 25 Mar, 2024 | 3200.0 | 3242.0 | 3034.1 | 3050.95 | 366.2 Thousand |
| 22 Mar, 2024 | 3044.0 | 3126.0 | 3043.0 | 3089.15 | 284.2 Thousand |
| 21 Mar, 2024 | 3006.0 | 3082.0 | 2900.0 | 3038.1 | 549.21 Thousand |
| 20 Mar, 2024 | 2850.0 | 3019.95 | 2850.0 | 2996.75 | 521.44 Thousand |
| 19 Mar, 2024 | 2940.0 | 2969.0 | 2818.4 | 2844.05 | 268.04 Thousand |
DIS
TSQ
603387
FTS
AVG
BCEFF