Banco BBVA Argentina S.A. (BBAR.BA)
ARS 8010.0
(-2.91%)
ARS 8010.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 2401.0 | 2466.0 | 2260.0 | 2319.6 | 263.25 Thousand |
| 01 Mar, 2024 | 2260.0 | 2365.0 | 2101.0 | 2300.05 | 122.65 Thousand |
| 29 Feb, 2024 | 2200.0 | 2369.95 | 2197.1 | 2231.9 | 297.19 Thousand |
| 28 Feb, 2024 | 2230.0 | 2267.5 | 2110.0 | 2203.0 | 104.26 Thousand |
| 27 Feb, 2024 | 2284.0 | 2388.05 | 2210.0 | 2215.2 | 243.56 Thousand |
| 26 Feb, 2024 | 2340.0 | 2449.0 | 2250.0 | 2288.15 | 135.09 Thousand |
| 23 Feb, 2024 | 2200.0 | 2348.1 | 2090.0 | 2337.9 | 338.96 Thousand |
| 22 Feb, 2024 | 2140.0 | 2277.55 | 2139.0 | 2193.35 | 218.65 Thousand |
| 21 Feb, 2024 | 2180.0 | 2180.0 | 2081.0 | 2148.9 | 74.5 Thousand |
| 20 Feb, 2024 | 2200.0 | 2281.0 | 2136.85 | 2151.05 | 207.96 Thousand |
DIS
TSQ
603387
FTS
AVG
BCEFF