Banco BBVA Argentina S.A. (BBAR.BA)
ARS 8010.0
(-2.91%)
ARS 8010.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 2070.0 | 2225.0 | 2070.0 | 2174.55 | 62.72 Thousand |
| 16 Feb, 2024 | 2122.0 | 2239.0 | 2083.0 | 2142.6 | 142.4 Thousand |
| 15 Feb, 2024 | 2260.0 | 2260.0 | 2167.5 | 2210.35 | 122.24 Thousand |
| 14 Feb, 2024 | 2239.0 | 2279.0 | 2150.0 | 2190.35 | 194.87 Thousand |
| 09 Feb, 2024 | 2199.0 | 2277.0 | 2100.0 | 2238.65 | 759.23 Thousand |
| 08 Feb, 2024 | 2238.0 | 2268.0 | 2124.7 | 2153.9 | 200.19 Thousand |
| 07 Feb, 2024 | 2340.0 | 2393.0 | 2201.0 | 2237.35 | 620.59 Thousand |
| 06 Feb, 2024 | 2509.0 | 2590.0 | 2401.0 | 2436.1 | 315.87 Thousand |
| 05 Feb, 2024 | 2735.0 | 2770.0 | 2465.0 | 2500.75 | 383.83 Thousand |
| 02 Feb, 2024 | 2650.0 | 2704.4 | 2575.0 | 2660.45 | 431.42 Thousand |
DIS
TSQ
603387
FTS
AVG
BCEFF