Banco BBVA Argentina S.A. (BBAR.BA)
ARS 8010.0
(-2.91%)
ARS 8010.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 2080.0 | 2200.0 | 2080.0 | 2145.2 | 214.8 Thousand |
| 17 Jan, 2024 | 1910.0 | 2103.15 | 1887.0 | 2082.45 | 200.76 Thousand |
| 16 Jan, 2024 | 1893.0 | 1940.0 | 1853.0 | 1908.9 | 124.94 Thousand |
| 15 Jan, 2024 | 1949.0 | 1949.0 | 1875.0 | 1893.8 | 76.62 Thousand |
| 12 Jan, 2024 | 1900.0 | 1918.0 | 1855.0 | 1899.1 | 123.13 Thousand |
| 11 Jan, 2024 | 1962.95 | 1992.0 | 1860.5 | 1879.3 | 190.87 Thousand |
| 10 Jan, 2024 | 1900.0 | 1958.0 | 1886.0 | 1930.4 | 430.48 Thousand |
| 09 Jan, 2024 | 2080.0 | 2085.0 | 1914.0 | 1920.65 | 268.74 Thousand |
| 08 Jan, 2024 | 1960.0 | 2050.0 | 1910.0 | 2039.8 | 138.79 Thousand |
| 05 Jan, 2024 | 1821.0 | 1930.0 | 1800.0 | 1905.3 | 340.68 Thousand |
DIS
TSQ
603387
FTS
AVG
BCEFF