Banco BBVA Argentina S.A. (BBAR.BA)
ARS 8010.0
(-2.91%)
ARS 8010.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1785.0 | 1825.0 | 1779.0 | 1819.3 | 373.65 Thousand |
| 03 Jan, 2024 | 1762.0 | 1824.0 | 1710.0 | 1780.5 | 265.89 Thousand |
| 02 Jan, 2024 | 1775.0 | 1840.0 | 1700.0 | 1765.05 | 304.82 Thousand |
| 29 Dec, 2023 | 1810.0 | 1810.0 | 1702.55 | 1775.25 | 67.85 Thousand |
| 28 Dec, 2023 | 1740.0 | 1795.0 | 1702.5 | 1753.2 | 171.1 Thousand |
| 27 Dec, 2023 | 1794.0 | 1835.0 | 1733.0 | 1739.45 | 275.9 Thousand |
| 26 Dec, 2023 | 1886.0 | 1886.0 | 1743.0 | 1786.15 | 107.57 Thousand |
| 22 Dec, 2023 | 1840.0 | 1874.75 | 1760.0 | 1854.55 | 191.65 Thousand |
| 21 Dec, 2023 | 1791.0 | 1925.0 | 1736.5 | 1819.6 | 454.62 Thousand |
| 20 Dec, 2023 | 1654.0 | 1772.9 | 1622.0 | 1750.4 | 351.41 Thousand |
DIS
TSQ
603387
FTS
AVG
BCEFF