Banco BBVA Argentina S.A. (BBAR.BA)
ARS 8010.0
(-2.91%)
ARS 8010.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 2655.0 | 2665.0 | 2520.0 | 2631.55 | 458.59 Thousand |
| 31 Jan, 2024 | 2618.3 | 2680.0 | 2479.35 | 2598.9 | 378.9 Thousand |
| 30 Jan, 2024 | 2558.0 | 2630.0 | 2550.0 | 2595.25 | 295.83 Thousand |
| 29 Jan, 2024 | 2635.0 | 2635.0 | 2465.0 | 2549.55 | 313.19 Thousand |
| 26 Jan, 2024 | 2639.0 | 2675.0 | 2400.0 | 2621.0 | 348.79 Thousand |
| 25 Jan, 2024 | 2520.0 | 2682.35 | 2430.0 | 2624.9 | 429.84 Thousand |
| 24 Jan, 2024 | 2430.0 | 2525.9 | 2385.0 | 2504.65 | 316.58 Thousand |
| 23 Jan, 2024 | 2470.0 | 2548.0 | 2336.0 | 2429.6 | 240.19 Thousand |
| 22 Jan, 2024 | 2260.0 | 2479.9 | 2235.0 | 2465.6 | 163.09 Thousand |
| 19 Jan, 2024 | 2180.0 | 2300.0 | 2152.0 | 2278.65 | 105.64 Thousand |
DIS
TSQ
603387
FTS
AVG
BCEFF