Banco BBVA Argentina S.A. (BBAR.BA)
ARS 8010.0
(-2.91%)
ARS 8010.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 2800.0 | 2925.0 | 2735.0 | 2891.85 | 292.25 Thousand |
| 15 Mar, 2024 | 2601.0 | 2799.35 | 2601.0 | 2795.5 | 390.41 Thousand |
| 14 Mar, 2024 | 2730.0 | 2773.9 | 2633.85 | 2661.9 | 557.4 Thousand |
| 13 Mar, 2024 | 2650.0 | 2770.55 | 2600.0 | 2736.6 | 496.59 Thousand |
| 12 Mar, 2024 | 2450.0 | 2682.0 | 2400.0 | 2579.9 | 1.51 Million |
| 11 Mar, 2024 | 2550.0 | 2550.0 | 2350.0 | 2383.35 | 329.68 Thousand |
| 08 Mar, 2024 | 2550.0 | 2599.0 | 2463.4 | 2550.65 | 390.78 Thousand |
| 07 Mar, 2024 | 2450.0 | 2599.9 | 2400.0 | 2495.75 | 599.52 Thousand |
| 06 Mar, 2024 | 2280.0 | 2466.0 | 2160.0 | 2390.65 | 946.92 Thousand |
| 05 Mar, 2024 | 2315.0 | 2430.0 | 2200.8 | 2229.45 | 142.02 Thousand |
DIS
TSQ
603387
FTS
AVG
BCEFF