Banco BBVA Argentina S.A. (BBAR.BA)
ARS 8010.0
(-2.91%)
ARS 8010.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 2860.0 | 3070.25 | 2860.0 | 3038.2 | 406.29 Thousand |
| 18 Apr, 2024 | 2842.0 | 2940.0 | 2825.7 | 2859.8 | 151.76 Thousand |
| 17 Apr, 2024 | 3000.0 | 3000.0 | 2763.8 | 2842.25 | 137.97 Thousand |
| 16 Apr, 2024 | 2922.4 | 2980.0 | 2825.0 | 2920.2 | 388.55 Thousand |
| 15 Apr, 2024 | 3000.0 | 3036.5 | 2875.0 | 2922.4 | 507.69 Thousand |
| 12 Apr, 2024 | 3179.5 | 3179.5 | 3018.1 | 3070.7 | 333.17 Thousand |
| 11 Apr, 2024 | 3110.0 | 3174.1 | 3053.0 | 3157.0 | 187.94 Thousand |
| 10 Apr, 2024 | 3186.0 | 3204.9 | 3044.0 | 3090.7 | 279.5 Thousand |
| 09 Apr, 2024 | 3191.0 | 3267.45 | 3110.0 | 3187.75 | 353.72 Thousand |
| 08 Apr, 2024 | 3220.0 | 3300.0 | 3110.0 | 3179.45 | 452.04 Thousand |
DIS
TSQ
603387
FTS
AVG
BCEFF