Banco BBVA Argentina S.A. (BBAR.BA)
ARS 8620.0
(2.25%)
ARS 8620.0
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 4280.0 | 4425.0 | 4260.0 | 4410.0 | 612.16 Thousand |
| 14 Aug, 2024 | 4000.0 | 4255.0 | 4000.0 | 4180.0 | 434.05 Thousand |
| 13 Aug, 2024 | 4015.0 | 4090.0 | 3945.0 | 4045.0 | 171.68 Thousand |
| 12 Aug, 2024 | 4000.0 | 4055.0 | 3960.0 | 4025.0 | 252.22 Thousand |
| 09 Aug, 2024 | 3865.0 | 4015.0 | 3815.0 | 3995.0 | 372.61 Thousand |
| 08 Aug, 2024 | 3750.0 | 3895.0 | 3750.0 | 3865.0 | 407.95 Thousand |
| 07 Aug, 2024 | 3790.0 | 3790.0 | 3540.0 | 3595.0 | 111.25 Thousand |
| 06 Aug, 2024 | 3570.0 | 3720.0 | 3480.0 | 3670.0 | 261.03 Thousand |
| 05 Aug, 2024 | 3300.0 | 3550.0 | 3010.0 | 3480.0 | 379.19 Thousand |
| 02 Aug, 2024 | 3550.0 | 3585.0 | 3405.0 | 3450.0 | 196.51 Thousand |
DIS
TSQ
603387
FTS
AVG
BCEFF