Banco BBVA Argentina S.A. (BBAR.BA)
ARS 8620.0
(2.25%)
ARS 8620.0
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 4640.0 | 4780.0 | 4450.0 | 4710.0 | 217.72 Thousand |
| 09 Oct, 2024 | 4570.0 | 4740.0 | 4450.0 | 4665.0 | 346.65 Thousand |
| 08 Oct, 2024 | 4445.0 | 4600.0 | 4445.0 | 4595.0 | 231.23 Thousand |
| 07 Oct, 2024 | 4530.0 | 4530.0 | 4380.0 | 4420.0 | 263.29 Thousand |
| 04 Oct, 2024 | 4600.0 | 4605.0 | 4500.0 | 4585.0 | 228.57 Thousand |
| 03 Oct, 2024 | 4260.0 | 4585.0 | 4260.0 | 4550.0 | 241.21 Thousand |
| 02 Oct, 2024 | 4315.0 | 4350.0 | 4250.0 | 4310.0 | 83.44 Thousand |
| 01 Oct, 2024 | 4270.0 | 4380.0 | 4150.0 | 4340.0 | 211.34 Thousand |
| 30 Sep, 2024 | 4465.0 | 4465.0 | 4195.0 | 4270.0 | 788.29 Thousand |
| 27 Sep, 2024 | 4390.0 | 4540.0 | 4390.0 | 4470.0 | 135.36 Thousand |
DIS
TSQ
603387
FTS
AVG
BCEFF